Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 167.91 169.68 167.28 169.51 1.51 Million
17 Jul, 2015 165.96 168.11 164.6 167.85 1.86 Million
16 Jul, 2015 164.23 166.46 163.99 165.55 2.22 Million
15 Jul, 2015 159.31 164.89 158.26 163.62 2.76 Million
14 Jul, 2015 161.98 162.53 159.57 160.08 1.17 Million
13 Jul, 2015 160.87 161.76 158.68 161.4 939.6 Thousand
10 Jul, 2015 157.46 160.36 156.86 160.36 1.93 Million
09 Jul, 2015 157.23 158.53 155.08 156.08 755.5 Thousand
08 Jul, 2015 156.65 157.64 154.19 155.73 1.12 Million
07 Jul, 2015 158.09 159.01 153.95 158.13 1.51 Million