Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 154.49 157.36 153.7 157.36 1.43 Million
02 Jul, 2015 157.61 158.19 155.0 155.31 1.33 Million
01 Jul, 2015 156.36 157.13 152.53 156.93 2.02 Million
30 Jun, 2015 153.12 154.87 152.12 154.81 2.07 Million
29 Jun, 2015 154.38 154.8 150.55 152.36 1.54 Million
26 Jun, 2015 152.16 156.18 151.19 155.04 2.51 Million
25 Jun, 2015 152.86 153.74 150.74 151.73 1.53 Million
24 Jun, 2015 153.68 153.98 151.87 152.31 933.6 Thousand
23 Jun, 2015 154.32 155.89 153.45 153.76 1.03 Million
22 Jun, 2015 154.29 155.52 153.54 153.96 1.16 Million