Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 154.96 157.51 153.76 157.27 1.93 Million
04 Jun, 2015 154.01 155.81 153.68 154.88 1.72 Million
03 Jun, 2015 160.03 160.99 154.3 154.8 2.47 Million
02 Jun, 2015 161.24 162.7 159.06 159.38 1.76 Million
01 Jun, 2015 161.98 164.44 160.35 161.95 2.65 Million
29 May, 2015 158.88 162.1 158.22 161.83 4.62 Million
28 May, 2015 160.77 161.25 155.64 159.43 2.65 Million
27 May, 2015 162.99 162.99 159.19 161.14 4.49 Million
26 May, 2015 159.12 166.27 155.84 162.52 16.2 Million
22 May, 2015 161.67 164.18 157.82 158.5 2.02 Million