Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 166.71 166.89 165.09 165.4 658 Thousand
06 May, 2015 168.14 168.37 165.51 166.25 668.9 Thousand
05 May, 2015 169.6 170.86 167.57 167.87 553.9 Thousand
04 May, 2015 170.13 173.48 169.32 169.49 1.39 Million
01 May, 2015 164.85 170.4 163.8 169.45 1.66 Million
30 Apr, 2015 171.91 175.38 168.69 169.1 2.07 Million
29 Apr, 2015 164.62 170.44 164.47 170.22 1.3 Million
28 Apr, 2015 165.43 166.63 162.51 164.8 3.26 Million
27 Apr, 2015 168.0 168.39 163.19 165.4 3.18 Million
24 Apr, 2015 165.03 170.74 163.22 167.92 4.56 Million