Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 161.09 162.21 159.77 161.5 1.9 Million
20 May, 2015 163.6 163.62 159.81 159.96 2.8 Million
19 May, 2015 163.46 165.3 163.46 164.2 1.56 Million
18 May, 2015 163.27 164.67 162.73 163.67 793 Thousand
15 May, 2015 160.87 164.29 160.13 163.8 1.59 Million
14 May, 2015 160.96 161.92 159.6 159.82 1.46 Million
13 May, 2015 160.76 162.54 160.06 160.38 1.15 Million
12 May, 2015 160.59 164.08 159.06 160.32 2.06 Million
11 May, 2015 163.72 165.52 161.44 161.62 892.9 Thousand
08 May, 2015 168.38 168.38 162.77 163.33 1.29 Million