Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 167.04 170.7 165.12 165.96 2.18 Million
22 Apr, 2015 169.21 169.21 166.86 167.14 538 Thousand
21 Apr, 2015 166.2 169.39 165.97 168.88 809 Thousand
20 Apr, 2015 169.41 171.28 166.07 166.23 904.8 Thousand
17 Apr, 2015 170.0 170.9 164.94 168.81 1.66 Million
16 Apr, 2015 170.99 172.35 170.77 172.09 344.1 Thousand
15 Apr, 2015 171.78 173.43 171.45 171.68 423.5 Thousand
14 Apr, 2015 171.71 173.54 171.12 172.56 468.2 Thousand
13 Apr, 2015 173.43 175.2 170.6 170.87 688.8 Thousand
10 Apr, 2015 172.95 173.51 171.65 173.4 380.3 Thousand