Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 154.55 154.9 153.17 153.38 1.45 Million
18 Jun, 2015 154.08 155.22 152.93 154.1 1.31 Million
17 Jun, 2015 154.17 154.79 153.24 153.69 1.51 Million
16 Jun, 2015 154.8 156.18 153.03 153.65 1.56 Million
15 Jun, 2015 155.21 155.54 153.68 154.76 1.36 Million
12 Jun, 2015 156.27 157.29 153.87 155.72 1.72 Million
11 Jun, 2015 155.88 157.24 155.15 157.22 1.27 Million
10 Jun, 2015 157.14 157.34 155.21 155.84 1.07 Million
09 Jun, 2015 155.04 157.03 152.63 156.39 1.94 Million
08 Jun, 2015 156.16 156.78 153.69 154.67 1.53 Million