Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 155.18 158.14 150.36 151.29 2.53 Million
28 Sep, 2015 165.33 167.08 154.95 155.58 2.85 Million
25 Sep, 2015 168.82 169.4 164.3 165.91 1.45 Million
24 Sep, 2015 172.06 174.2 166.34 167.18 2.18 Million
23 Sep, 2015 174.67 175.31 172.59 173.01 1.01 Million
22 Sep, 2015 174.16 175.63 173.17 174.85 1.57 Million
21 Sep, 2015 173.52 176.28 173.3 175.83 1.27 Million
18 Sep, 2015 172.72 175.25 171.78 173.02 2.39 Million
17 Sep, 2015 170.57 175.32 170.02 173.77 2.33 Million
16 Sep, 2015 171.06 171.2 167.65 169.83 1.51 Million