Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 171.54 173.41 170.55 172.46 693.5 Thousand
09 Nov, 2015 170.94 173.39 169.7 171.9 1.05 Million
06 Nov, 2015 170.82 172.18 169.67 172.0 1.61 Million
05 Nov, 2015 171.58 172.88 169.18 171.06 1.69 Million
04 Nov, 2015 170.81 173.04 170.21 171.85 1.57 Million
03 Nov, 2015 168.34 171.28 167.02 171.11 2.29 Million
02 Nov, 2015 174.7 175.04 168.49 169.36 2.42 Million
30 Oct, 2015 174.64 175.76 171.75 172.61 2.31 Million
29 Oct, 2015 165.54 176.21 165.54 174.77 3.2 Million
28 Oct, 2015 163.48 167.19 161.94 166.43 1.56 Million