Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 158.11 159.57 155.2 155.8 1.03 Million
22 Jan, 2016 155.31 158.2 154.34 157.95 1.84 Million
21 Jan, 2016 154.01 155.93 150.94 153.18 1.17 Million
20 Jan, 2016 150.16 155.27 145.31 154.14 2.46 Million
19 Jan, 2016 150.9 152.05 148.74 151.31 2.03 Million
15 Jan, 2016 151.84 153.22 147.37 149.23 3.39 Million
14 Jan, 2016 152.03 157.8 151.8 155.77 1.82 Million
13 Jan, 2016 158.53 159.8 151.24 151.86 1.72 Million
12 Jan, 2016 159.16 162.71 156.27 158.49 1.42 Million
11 Jan, 2016 158.2 160.26 156.35 158.77 999.9 Thousand