Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 224.91 228.29 222.5 227.41 4.35 Million
17 May, 2016 184.05 188.69 181.74 183.84 21.64 Million
16 May, 2016 186.87 190.07 184.05 184.05 16.95 Million
13 May, 2016 192.28 195.12 191.52 193.98 7.13 Million
12 May, 2016 198.18 198.5 191.64 193.42 9.79 Million
11 May, 2016 195.27 197.73 194.12 196.37 3.84 Million
10 May, 2016 192.64 195.74 192.64 195.71 2.23 Million
09 May, 2016 192.93 194.66 191.44 192.99 2.24 Million
06 May, 2016 190.77 193.11 189.76 192.48 2.48 Million
05 May, 2016 192.1 194.02 190.97 191.67 1.55 Million