Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 222.73 222.83 220.15 221.48 1.78 Million
15 Jun, 2016 221.85 223.78 220.28 221.19 1.72 Million
14 Jun, 2016 228.94 228.94 220.5 222.24 3.86 Million
13 Jun, 2016 223.42 226.35 223.04 223.28 2.81 Million
10 Jun, 2016 220.26 224.24 218.72 223.53 2.18 Million
09 Jun, 2016 222.19 223.23 221.09 222.97 1.68 Million
08 Jun, 2016 218.13 223.16 218.04 223.08 2.84 Million
07 Jun, 2016 221.31 223.41 220.52 220.8 1.91 Million
06 Jun, 2016 224.92 225.95 221.15 221.68 2.63 Million
03 Jun, 2016 227.41 227.81 224.12 224.95 1.49 Million