Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 240.41 240.41 234.21 234.98 1.98 Million
14 Jul, 2016 239.24 239.94 235.94 239.11 941.9 Thousand
13 Jul, 2016 239.86 240.45 237.3 237.43 1.21 Million
12 Jul, 2016 239.52 241.48 237.79 238.45 1.53 Million
11 Jul, 2016 238.08 240.1 237.08 239.87 1.28 Million
08 Jul, 2016 237.06 238.27 235.89 237.17 1.61 Million
07 Jul, 2016 232.34 235.2 232.02 234.87 1.16 Million
06 Jul, 2016 231.0 232.99 229.01 232.78 1.31 Million
05 Jul, 2016 231.67 234.47 230.19 231.77 2.49 Million
01 Jul, 2016 228.68 232.65 226.81 232.29 1.82 Million