Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 256.53 258.9 255.04 258.62 948.2 Thousand
11 Aug, 2016 253.21 258.36 252.5 258.06 1.46 Million
10 Aug, 2016 255.77 257.38 253.21 254.07 1.99 Million
09 Aug, 2016 237.0 260.39 236.06 255.76 5.65 Million
08 Aug, 2016 234.55 239.37 233.0 236.82 1.99 Million
05 Aug, 2016 238.01 238.44 234.41 234.79 917.1 Thousand
04 Aug, 2016 236.89 238.94 235.9 236.99 902 Thousand
03 Aug, 2016 235.75 237.72 234.79 237.11 949.5 Thousand
02 Aug, 2016 237.51 238.53 235.18 235.79 1.32 Million
01 Aug, 2016 235.54 238.96 234.16 236.0 1.71 Million