Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 257.26 259.78 254.72 259.6 1.38 Million
21 Oct, 2016 256.2 257.37 254.08 255.06 2.25 Million
20 Oct, 2016 260.5 260.54 257.56 258.12 1.51 Million
19 Oct, 2016 260.81 262.92 259.42 260.2 1.31 Million
18 Oct, 2016 259.62 261.51 259.51 259.95 1.12 Million
17 Oct, 2016 257.82 260.2 256.98 257.52 822.8 Thousand
14 Oct, 2016 257.92 261.33 255.81 257.59 1.11 Million
13 Oct, 2016 255.72 257.27 253.38 256.4 1.28 Million
12 Oct, 2016 257.91 259.33 256.82 256.89 1.7 Million
11 Oct, 2016 262.32 263.82 257.51 257.86 3.44 Million