Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 263.82 265.71 260.17 264.1 1.58 Million
18 Nov, 2016 264.19 266.0 260.0 262.7 1.79 Million
17 Nov, 2016 262.2 266.57 261.21 265.48 1.34 Million
16 Nov, 2016 260.0 262.64 258.63 261.99 2.34 Million
15 Nov, 2016 263.21 267.86 259.95 260.2 2.68 Million
14 Nov, 2016 272.29 273.99 263.06 263.14 2.47 Million
11 Nov, 2016 269.07 273.79 265.32 272.44 2.11 Million
10 Nov, 2016 271.2 281.36 266.58 270.87 5.21 Million
09 Nov, 2016 259.13 277.98 259.0 269.83 4.36 Million
08 Nov, 2016 257.58 263.32 255.37 262.26 1.71 Million