Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 288.46 291.61 288.09 290.38 880.1 Thousand
19 Dec, 2016 288.96 292.0 287.09 288.91 929.9 Thousand
16 Dec, 2016 292.62 294.66 287.65 288.44 2.33 Million
15 Dec, 2016 288.16 293.74 287.99 291.16 1.84 Million
14 Dec, 2016 283.9 293.42 281.99 288.26 2.46 Million
13 Dec, 2016 279.59 285.1 275.34 283.86 1.48 Million
12 Dec, 2016 281.04 281.95 275.98 277.92 1.49 Million
09 Dec, 2016 279.74 280.49 276.51 278.81 1.31 Million
08 Dec, 2016 285.4 285.4 278.61 279.0 1.75 Million
07 Dec, 2016 276.44 287.27 275.11 284.25 2 Million