Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 307.64 309.18 306.16 308.44 1.32 Million
19 Jan, 2017 302.93 307.76 301.28 306.13 1.14 Million
18 Jan, 2017 306.15 307.32 302.09 303.69 1.22 Million
17 Jan, 2017 294.02 306.37 292.84 306.14 3.9 Million
13 Jan, 2017 297.31 300.07 296.89 298.43 1.02 Million
12 Jan, 2017 298.05 298.24 294.56 297.19 1.41 Million
11 Jan, 2017 297.45 300.04 296.1 299.54 1.23 Million
10 Jan, 2017 296.66 300.15 293.46 298.2 1.51 Million
09 Jan, 2017 297.2 297.94 294.71 296.26 1.71 Million
06 Jan, 2017 296.12 298.79 294.46 298.16 1.1 Million