Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 323.87 327.1 319.72 326.55 1.53 Million
16 Feb, 2017 320.0 327.33 317.02 324.46 2.05 Million
15 Feb, 2017 321.85 326.18 320.02 325.18 1.38 Million
14 Feb, 2017 321.91 323.78 320.26 322.0 1.09 Million
13 Feb, 2017 325.0 325.12 319.4 323.02 1.7 Million
10 Feb, 2017 325.07 325.98 321.61 324.56 1.03 Million
09 Feb, 2017 325.84 326.46 321.24 325.07 1.22 Million
08 Feb, 2017 323.55 327.5 323.2 325.73 982.7 Thousand
07 Feb, 2017 322.98 325.39 321.33 323.37 1.89 Million
06 Feb, 2017 327.83 328.28 319.18 322.6 2.39 Million