Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 327.5 330.81 325.02 328.27 1.12 Million
31 Mar, 2017 326.73 330.91 326.03 327.32 1.05 Million
30 Mar, 2017 325.13 328.55 322.58 328.12 850.6 Thousand
29 Mar, 2017 323.9 327.12 323.28 325.94 810.8 Thousand
28 Mar, 2017 322.05 325.73 320.6 324.08 1.19 Million
27 Mar, 2017 323.74 325.76 319.61 323.14 1.16 Million
24 Mar, 2017 324.94 327.74 323.64 325.35 1.44 Million
23 Mar, 2017 320.5 326.75 319.5 323.62 1 Million
22 Mar, 2017 321.44 322.26 318.93 321.2 803.3 Thousand
21 Mar, 2017 325.23 326.27 319.98 320.66 801.1 Thousand