Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 322.36 324.05 319.21 320.01 1.45 Million
15 May, 2017 322.24 324.3 320.63 321.07 1.94 Million
12 May, 2017 324.8 326.6 321.8 322.0 1.52 Million
11 May, 2017 325.28 327.12 323.2 324.61 1.07 Million
10 May, 2017 324.53 327.18 323.09 325.58 940.3 Thousand
09 May, 2017 323.3 327.83 320.12 325.52 1.47 Million
08 May, 2017 329.52 331.0 321.72 323.81 3.22 Million
05 May, 2017 324.61 334.87 324.51 334.78 1.98 Million
04 May, 2017 324.89 327.4 322.25 322.6 1.78 Million
03 May, 2017 335.4 337.48 321.44 324.49 4.12 Million