Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 394.63 395.6 387.0 392.9 2.14 Million
07 Sep, 2017 404.04 404.72 387.89 395.64 2.8 Million
06 Sep, 2017 393.58 403.65 389.3 402.5 1.66 Million
05 Sep, 2017 392.26 395.68 388.01 393.32 1.18 Million
01 Sep, 2017 398.93 399.34 391.87 392.48 1.24 Million
31 Aug, 2017 394.54 398.88 392.66 398.54 1.92 Million
30 Aug, 2017 388.22 395.16 388.22 393.37 953.9 Thousand
29 Aug, 2017 386.6 390.17 385.56 388.82 1.11 Million
28 Aug, 2017 390.88 391.2 385.94 389.23 988 Thousand
25 Aug, 2017 391.42 392.53 387.51 388.79 758.6 Thousand