Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 370.42 370.85 366.6 367.4 1.23 Million
05 Oct, 2017 371.54 374.99 369.51 369.72 1.8 Million
04 Oct, 2017 368.61 371.76 367.6 371.09 920.2 Thousand
03 Oct, 2017 363.94 370.25 363.23 369.51 1.27 Million
02 Oct, 2017 364.52 366.52 362.87 364.11 1.29 Million
29 Sep, 2017 359.77 365.01 357.68 363.42 1.31 Million
28 Sep, 2017 359.5 362.54 357.26 360.95 1.19 Million
27 Sep, 2017 359.59 365.5 356.88 362.85 2.28 Million
26 Sep, 2017 359.51 361.01 356.58 359.04 2.09 Million
25 Sep, 2017 358.24 360.04 356.11 357.58 1.77 Million