Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 341.38 349.54 338.96 341.54 1.25 Million
16 Nov, 2017 333.94 340.92 328.5 340.63 1.51 Million
15 Nov, 2017 337.33 337.66 330.5 334.22 1.93 Million
14 Nov, 2017 341.3 344.0 333.97 336.81 1.45 Million
13 Nov, 2017 338.5 343.91 337.07 343.72 908.7 Thousand
10 Nov, 2017 338.49 343.4 337.21 338.44 870.1 Thousand
09 Nov, 2017 335.79 342.34 333.06 341.2 1.36 Million
08 Nov, 2017 342.58 343.84 335.51 337.9 1.37 Million
07 Nov, 2017 350.04 353.99 342.29 343.01 1.72 Million
06 Nov, 2017 338.0 361.28 336.63 348.4 3.95 Million