Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 354.06 364.38 349.59 353.03 2.5 Million
02 Jan, 2018 338.43 352.82 337.77 348.97 2.78 Million
29 Dec, 2017 335.14 342.02 333.82 335.96 846.7 Thousand
28 Dec, 2017 334.45 339.78 333.0 338.03 764.6 Thousand
27 Dec, 2017 341.4 341.5 332.31 333.25 2.04 Million
26 Dec, 2017 336.84 340.5 336.1 340.4 1.12 Million
22 Dec, 2017 331.49 341.11 331.49 338.2 1.45 Million
21 Dec, 2017 317.86 336.83 316.78 332.94 1.86 Million
20 Dec, 2017 317.06 317.28 312.53 316.38 1.94 Million
19 Dec, 2017 322.65 324.34 316.43 316.97 1.72 Million