Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 268.0 271.03 264.83 266.36 1.18 Million
25 May, 2018 268.52 271.42 267.9 270.2 769.5 Thousand
24 May, 2018 274.09 274.09 267.95 268.43 1.29 Million
23 May, 2018 265.47 275.05 265.22 274.09 1.41 Million
22 May, 2018 267.62 268.81 267.02 267.66 1.31 Million
21 May, 2018 270.0 270.0 265.24 266.55 2.06 Million
18 May, 2018 267.69 270.59 266.73 270.17 1.64 Million
17 May, 2018 271.97 273.16 267.83 268.17 1.3 Million
16 May, 2018 270.8 274.29 266.74 272.33 1.86 Million
15 May, 2018 272.33 274.33 266.86 270.31 1.77 Million