Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 295.7 300.18 292.33 299.3 1.02 Million
25 Jun, 2018 296.7 301.24 293.85 295.53 1.66 Million
22 Jun, 2018 292.39 302.43 292.39 299.3 1.46 Million
21 Jun, 2018 295.85 296.73 291.01 291.86 844.9 Thousand
20 Jun, 2018 296.76 298.51 288.55 290.34 1.56 Million
19 Jun, 2018 289.19 295.0 286.31 292.99 1.34 Million
18 Jun, 2018 290.79 297.09 290.79 295.25 2.39 Million
15 Jun, 2018 295.63 298.72 292.38 297.2 2.41 Million
14 Jun, 2018 285.05 297.25 283.68 295.61 2.37 Million
13 Jun, 2018 295.0 295.58 283.22 285.02 2.58 Million