Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 324.09 326.32 321.11 324.68 1.71 Million
03 Oct, 2018 328.53 329.14 323.06 325.29 1.71 Million
02 Oct, 2018 321.0 326.96 319.59 326.89 1.27 Million
01 Oct, 2018 327.66 327.99 319.45 321.59 1.5 Million
28 Sep, 2018 324.09 327.26 321.39 325.88 1.03 Million
27 Sep, 2018 321.7 328.78 320.38 325.07 780.2 Thousand
26 Sep, 2018 324.26 326.98 320.85 321.67 1.23 Million
25 Sep, 2018 326.38 327.87 323.0 323.37 1.61 Million
24 Sep, 2018 330.84 332.43 325.88 327.04 1.61 Million
21 Sep, 2018 331.16 334.98 329.49 332.59 3.81 Million