Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 319.78 330.45 317.0 324.58 1.44 Million
31 Oct, 2018 318.36 325.87 317.24 320.37 1.97 Million
30 Oct, 2018 302.36 316.94 301.85 316.22 1.52 Million
29 Oct, 2018 299.13 310.38 296.05 300.85 1.93 Million
26 Oct, 2018 297.0 302.55 284.35 295.01 4.56 Million
25 Oct, 2018 312.23 318.25 305.43 314.81 1.82 Million
24 Oct, 2018 318.12 321.69 305.18 306.05 1.33 Million
23 Oct, 2018 315.67 319.8 311.99 317.89 1.07 Million
22 Oct, 2018 322.77 325.0 318.26 319.61 885 Thousand
19 Oct, 2018 319.1 324.56 316.47 321.34 1.11 Million