Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 320.01 338.31 319.3 331.05 5.17 Million
30 Jan, 2019 289.57 293.1 288.0 289.91 1.72 Million
29 Jan, 2019 290.7 292.97 287.58 289.78 782.2 Thousand
28 Jan, 2019 289.38 291.73 287.31 290.86 1.13 Million
25 Jan, 2019 290.0 291.61 286.8 291.41 1.32 Million
24 Jan, 2019 281.07 288.0 281.07 287.58 1.43 Million
23 Jan, 2019 287.36 291.35 279.33 284.53 1.59 Million
22 Jan, 2019 288.66 290.92 283.02 284.97 2.4 Million
18 Jan, 2019 297.24 297.24 289.57 291.4 1.61 Million
17 Jan, 2019 292.32 295.6 290.76 294.41 841.4 Thousand