Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 352.36 356.9 350.85 355.92 2.48 Million
14 Mar, 2019 348.97 354.47 346.22 352.71 1.13 Million
13 Mar, 2019 343.99 350.06 342.52 348.13 1.91 Million
12 Mar, 2019 342.4 342.66 339.7 342.51 1.57 Million
11 Mar, 2019 337.69 341.88 336.04 341.08 1.4 Million
08 Mar, 2019 337.4 339.78 335.53 337.54 701.5 Thousand
07 Mar, 2019 339.81 341.67 337.01 340.03 842.6 Thousand
06 Mar, 2019 344.78 344.78 339.75 340.56 990.1 Thousand
05 Mar, 2019 345.22 346.99 337.04 343.75 1 Million
04 Mar, 2019 348.88 349.84 343.55 346.1 1.38 Million