Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 391.18 392.47 385.75 390.91 1.12 Million
24 Jun, 2019 396.01 396.01 391.01 392.44 801.7 Thousand
21 Jun, 2019 400.0 400.0 390.67 394.69 1.4 Million
20 Jun, 2019 400.48 401.38 395.88 398.77 792.1 Thousand
19 Jun, 2019 395.63 398.17 394.36 397.75 572.6 Thousand
18 Jun, 2019 397.52 400.0 394.67 395.21 1.01 Million
17 Jun, 2019 393.74 397.18 391.3 394.07 623.1 Thousand
14 Jun, 2019 390.32 393.21 386.66 392.08 730.5 Thousand
13 Jun, 2019 392.91 392.91 387.9 389.72 657.4 Thousand
12 Jun, 2019 391.43 394.5 389.94 391.16 1.18 Million