Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 407.45 410.98 404.82 409.67 634.6 Thousand
23 Jul, 2019 408.97 409.6 403.93 407.53 764 Thousand
22 Jul, 2019 411.0 411.72 405.76 407.86 666.4 Thousand
19 Jul, 2019 417.13 417.13 409.38 409.79 820.5 Thousand
18 Jul, 2019 410.12 416.05 409.14 415.62 696.8 Thousand
17 Jul, 2019 416.59 416.95 412.55 414.56 460 Thousand
16 Jul, 2019 414.79 417.03 412.78 414.84 637.9 Thousand
15 Jul, 2019 415.73 415.73 411.68 414.63 1.14 Million
12 Jul, 2019 411.5 415.14 409.02 414.31 1.22 Million
11 Jul, 2019 408.15 411.7 406.99 410.25 1.19 Million