Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 409.01 416.96 406.7 416.67 798.3 Thousand
02 Oct, 2019 409.91 412.92 405.8 410.75 1.14 Million
01 Oct, 2019 412.53 415.48 405.02 405.6 1.06 Million
30 Sep, 2019 408.21 413.77 406.89 412.12 838.4 Thousand
27 Sep, 2019 411.83 411.83 401.84 406.21 1.25 Million
26 Sep, 2019 418.45 418.75 406.16 411.0 2.11 Million
25 Sep, 2019 417.2 418.57 414.51 416.66 1.83 Million
24 Sep, 2019 422.54 424.59 416.69 417.53 1.29 Million
23 Sep, 2019 421.69 423.51 420.14 421.51 1.03 Million
20 Sep, 2019 426.01 427.29 419.65 420.35 2.84 Million