Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 467.28 478.07 465.85 475.27 1.25 Million
12 Dec, 2019 466.7 472.93 464.88 469.6 1.01 Million
11 Dec, 2019 462.52 467.32 461.43 465.87 884.5 Thousand
10 Dec, 2019 467.1 469.7 460.47 461.71 979.9 Thousand
09 Dec, 2019 469.51 475.5 467.2 468.66 842.9 Thousand
06 Dec, 2019 470.58 473.22 467.1 467.85 848.4 Thousand
05 Dec, 2019 462.15 468.27 461.91 467.27 1.09 Million
04 Dec, 2019 466.64 469.28 460.96 462.05 1.04 Million
03 Dec, 2019 469.82 470.51 465.39 469.86 807.7 Thousand
02 Dec, 2019 469.32 473.2 467.42 470.33 898.2 Thousand