Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 513.71 519.1 509.24 512.9 714.4 Thousand
21 May, 2020 511.25 519.64 510.0 516.96 788.2 Thousand
20 May, 2020 519.35 525.77 510.9 512.8 1.08 Million
19 May, 2020 512.93 523.29 512.4 520.44 1.08 Million
18 May, 2020 511.15 524.66 505.8 517.79 1.19 Million
15 May, 2020 491.36 503.47 485.01 503.39 905.3 Thousand
14 May, 2020 499.09 502.06 489.27 497.44 831.2 Thousand
13 May, 2020 500.09 503.0 487.67 498.3 1.07 Million
12 May, 2020 507.31 514.59 501.37 501.93 776 Thousand
11 May, 2020 510.66 515.65 507.2 510.74 835.9 Thousand