Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 567.96 570.91 563.4 564.68 719.6 Thousand
20 Jul, 2020 564.66 571.6 562.58 565.51 728 Thousand
17 Jul, 2020 562.45 569.87 560.01 564.66 1.42 Million
16 Jul, 2020 552.82 558.1 547.78 558.03 1.06 Million
15 Jul, 2020 543.75 552.54 542.53 552.01 936.5 Thousand
14 Jul, 2020 530.43 543.98 525.87 542.95 706 Thousand
13 Jul, 2020 536.63 544.45 532.86 533.78 958.4 Thousand
10 Jul, 2020 530.39 540.44 527.5 537.92 789.9 Thousand
09 Jul, 2020 529.59 532.25 520.67 530.19 792.9 Thousand
08 Jul, 2020 527.98 530.17 523.0 528.31 773.6 Thousand