Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 608.23 612.93 606.51 610.69 700.3 Thousand
17 Aug, 2020 608.85 610.2 601.1 604.97 650.2 Thousand
14 Aug, 2020 604.55 610.95 602.88 604.99 664.7 Thousand
13 Aug, 2020 595.46 609.31 595.46 604.22 854 Thousand
12 Aug, 2020 590.99 607.0 590.99 598.74 1.03 Million
11 Aug, 2020 604.42 604.42 588.97 590.48 862.9 Thousand
10 Aug, 2020 598.65 606.0 598.1 602.34 789.5 Thousand
07 Aug, 2020 603.39 611.47 598.25 601.87 810.9 Thousand
06 Aug, 2020 595.35 604.12 594.68 602.14 716.1 Thousand
05 Aug, 2020 598.75 603.6 597.23 598.26 682 Thousand