Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 629.81 632.06 620.68 624.34 1.14 Million
29 Sep, 2020 626.85 635.83 625.02 626.5 817.4 Thousand
28 Sep, 2020 625.16 633.64 619.64 628.23 1.03 Million
25 Sep, 2020 609.89 617.4 606.11 614.23 1.07 Million
24 Sep, 2020 614.46 621.28 609.54 611.45 931.4 Thousand
23 Sep, 2020 632.97 633.99 615.1 616.35 1.01 Million
22 Sep, 2020 612.45 634.34 612.45 633.05 1.21 Million
21 Sep, 2020 621.97 625.92 606.91 614.34 1.31 Million
18 Sep, 2020 622.08 628.3 611.79 625.25 1.96 Million
17 Sep, 2020 618.23 624.17 609.67 620.31 1.34 Million