Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 574.97 585.41 572.46 572.58 983.1 Thousand
27 Oct, 2020 585.0 590.3 580.5 583.65 897.3 Thousand
26 Oct, 2020 588.79 595.83 581.42 582.13 1.11 Million
23 Oct, 2020 603.07 603.07 588.41 593.28 842.2 Thousand
22 Oct, 2020 605.03 605.03 596.43 599.91 1 Million
21 Oct, 2020 604.31 612.33 601.51 605.33 727.1 Thousand
20 Oct, 2020 622.74 622.74 606.62 608.26 1.06 Million
19 Oct, 2020 635.67 640.0 616.7 617.66 1.08 Million
16 Oct, 2020 638.87 646.99 633.52 633.92 772.8 Thousand
15 Oct, 2020 631.87 640.3 630.5 636.89 825.9 Thousand