Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 616.34 626.63 613.8 619.51 836.4 Thousand
08 Feb, 2021 616.63 619.69 610.87 615.53 957.8 Thousand
05 Feb, 2021 621.03 628.3 615.12 617.65 799.8 Thousand
04 Feb, 2021 604.98 621.29 604.98 619.79 840.7 Thousand
03 Feb, 2021 616.65 617.03 603.32 609.26 929.8 Thousand
02 Feb, 2021 597.69 625.31 595.91 616.7 1.53 Million
01 Feb, 2021 611.01 614.13 593.1 599.02 1.46 Million
29 Jan, 2021 626.01 636.03 604.09 607.56 2.39 Million
28 Jan, 2021 638.1 671.0 635.08 654.65 1.77 Million
27 Jan, 2021 643.93 651.92 615.11 615.78 1.91 Million