Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 678.57 698.4 677.33 694.71 789.1 Thousand
19 May, 2021 672.52 680.63 669.55 679.65 793.3 Thousand
18 May, 2021 679.46 690.45 670.59 686.11 1.51 Million
17 May, 2021 708.9 709.91 676.53 686.85 1.09 Million
14 May, 2021 691.18 712.41 685.13 710.4 1.08 Million
13 May, 2021 686.06 694.97 683.05 685.3 839.9 Thousand
12 May, 2021 675.33 686.17 675.25 681.98 1.34 Million
11 May, 2021 694.53 698.98 684.26 685.09 660.6 Thousand
10 May, 2021 696.42 704.1 692.69 694.72 1.05 Million
07 May, 2021 681.57 696.0 679.69 693.44 718.9 Thousand