Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 685.59 691.38 678.0 685.6 1.96 Million
17 Jun, 2021 687.3 699.51 684.22 691.05 846.9 Thousand
16 Jun, 2021 690.78 693.76 676.08 682.07 812.2 Thousand
15 Jun, 2021 691.88 695.19 686.76 687.83 626.6 Thousand
14 Jun, 2021 687.23 691.61 681.36 690.61 731.6 Thousand
11 Jun, 2021 682.8 689.1 680.59 686.74 708.4 Thousand
10 Jun, 2021 676.79 689.26 676.03 682.91 986.8 Thousand
09 Jun, 2021 679.94 683.46 675.02 676.47 588.6 Thousand
08 Jun, 2021 681.86 683.8 672.31 677.91 561.5 Thousand
07 Jun, 2021 679.13 686.07 677.93 680.56 600.7 Thousand