Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 797.46 801.36 757.28 761.86 1.48 Million
13 Sep, 2021 794.55 804.8 787.51 793.07 837.9 Thousand
10 Sep, 2021 785.44 790.37 780.36 787.12 723 Thousand
09 Sep, 2021 800.99 804.41 784.19 785.41 968 Thousand
08 Sep, 2021 800.0 801.62 795.94 799.79 1.12 Million
07 Sep, 2021 808.45 811.5 800.18 800.83 1.09 Million
03 Sep, 2021 812.37 820.1 809.88 811.33 817.4 Thousand
02 Sep, 2021 823.08 825.62 817.53 821.01 592.7 Thousand
01 Sep, 2021 818.71 823.99 816.65 818.44 784.9 Thousand
31 Aug, 2021 814.67 820.73 810.68 816.66 1.14 Million