Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 732.48 735.87 724.41 728.23 499 Thousand
25 Oct, 2021 731.81 732.0 719.12 731.01 567.8 Thousand
22 Oct, 2021 736.33 739.86 729.65 730.93 793.3 Thousand
21 Oct, 2021 737.81 737.97 723.44 735.67 652.5 Thousand
20 Oct, 2021 718.84 737.97 717.35 734.01 843.5 Thousand
19 Oct, 2021 711.4 720.85 709.12 717.91 677.9 Thousand
18 Oct, 2021 697.06 709.12 692.64 706.88 895.3 Thousand
15 Oct, 2021 706.03 707.81 694.5 699.03 738.7 Thousand
14 Oct, 2021 702.81 708.16 700.45 703.67 778.4 Thousand
13 Oct, 2021 697.13 699.0 688.61 696.23 812 Thousand