Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 574.87 579.75 568.82 569.69 1.1 Million
20 Jan, 2022 584.4 587.94 571.03 572.16 1.18 Million
19 Jan, 2022 584.29 588.2 574.17 581.3 1.02 Million
18 Jan, 2022 593.39 597.27 580.38 582.75 1.34 Million
14 Jan, 2022 618.13 619.46 600.54 607.69 1.07 Million
13 Jan, 2022 618.03 626.07 610.02 619.08 1.01 Million
12 Jan, 2022 612.41 626.64 609.15 613.98 992.2 Thousand
11 Jan, 2022 608.23 613.34 604.51 612.1 1.28 Million
10 Jan, 2022 610.49 617.62 601.33 605.43 1.84 Million
07 Jan, 2022 630.89 630.89 609.7 610.49 1.47 Million