Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 599.97 613.18 596.95 608.92 1.38 Million
03 Feb, 2022 600.72 621.0 596.04 610.45 2.23 Million
02 Feb, 2022 598.25 603.71 592.34 600.24 1.07 Million
01 Feb, 2022 590.73 598.33 587.88 596.89 1.25 Million
31 Jan, 2022 588.99 595.13 584.5 593.34 1.47 Million
28 Jan, 2022 560.62 592.2 560.37 590.47 2.6 Million
27 Jan, 2022 549.85 567.9 549.85 561.03 1.56 Million
26 Jan, 2022 563.98 574.86 549.59 555.0 1.63 Million
25 Jan, 2022 570.22 575.38 560.72 563.54 1.09 Million
24 Jan, 2022 580.11 580.67 562.46 577.13 1.9 Million