Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 553.02 566.33 545.33 555.64 1.86 Million
04 Mar, 2022 558.69 564.87 546.62 549.93 2.34 Million
03 Mar, 2022 580.84 594.08 560.88 561.82 2.01 Million
02 Mar, 2022 595.4 596.94 566.86 570.99 2.3 Million
01 Mar, 2022 590.99 603.16 589.47 594.74 1.57 Million
28 Feb, 2022 593.77 605.4 593.72 601.78 2.27 Million
25 Feb, 2022 587.92 602.02 586.54 601.16 1.84 Million
24 Feb, 2022 572.5 586.95 566.05 586.59 4.13 Million
23 Feb, 2022 591.87 592.74 569.39 570.6 2.77 Million
22 Feb, 2022 599.34 603.15 591.88 595.5 1.98 Million