Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 573.96 577.65 562.54 565.77 1.2 Million
18 Mar, 2022 572.45 578.0 562.12 577.32 2.71 Million
17 Mar, 2022 571.08 577.65 558.78 577.65 1.24 Million
16 Mar, 2022 570.44 573.7 556.03 572.11 1.55 Million
15 Mar, 2022 570.69 579.09 566.2 569.16 1.09 Million
14 Mar, 2022 561.82 583.72 560.66 566.14 1.42 Million
11 Mar, 2022 569.78 574.54 557.81 559.29 1.78 Million
10 Mar, 2022 550.21 567.56 546.92 562.13 1.53 Million
09 Mar, 2022 562.17 568.04 555.57 557.75 1.21 Million
08 Mar, 2022 556.93 565.87 550.32 551.43 1.09 Million