Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 535.62 560.84 535.62 557.75 1.2 Million
18 Apr, 2022 552.75 556.92 533.25 533.48 1.44 Million
14 Apr, 2022 564.54 567.07 553.12 555.32 1.02 Million
13 Apr, 2022 549.96 563.51 547.06 562.4 1.09 Million
12 Apr, 2022 564.99 570.02 548.55 549.12 1.81 Million
11 Apr, 2022 560.38 572.08 557.03 559.91 1.17 Million
08 Apr, 2022 551.96 559.34 543.2 557.6 1.18 Million
07 Apr, 2022 560.65 561.26 542.82 552.48 1.11 Million
06 Apr, 2022 556.79 568.0 553.41 561.26 1.17 Million
05 Apr, 2022 557.35 568.94 554.04 556.79 986.8 Thousand